ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,991 Value ($000) $403 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,524 Value ($000) $827 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,692 Value ($000) $744 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 14,124 Value ($000) $848 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,585 Value ($000) $501 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,552 Value ($000) $181 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,031 Value ($000) $184 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,777 Value ($000) $208 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,921 Value ($000) $199 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,207 Value ($000) $261 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,730 Value ($000) $214 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,981 Value ($000) $401 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,500 Value ($000) $389 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,990 Value ($000) $282 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,866 Value ($000) $120 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,905 Value ($000) $204 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,669 Value ($000) $316 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,292 Value ($000) $150 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,045 Value ($000) $240 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,611 Value ($000) $82 Avg Close $30.41 Range $27.09 - $36.24