ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,598 Value ($000) $64 Avg Close $34.81 Range $32.80 - $36.53
Q2 2022
Shares 1,840 Value ($000) $77 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,008 Value ($000) $422 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,761 Value ($000) $368 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,387 Value ($000) $336 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,628 Value ($000) $316 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,282 Value ($000) $321 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,184 Value ($000) $377 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,600 Value ($000) $294 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,654 Value ($000) $300 Avg Close $24.96 Range $22.30 - $27.48