ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,473 Value ($000) $258 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,459 Value ($000) $295 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,952 Value ($000) $232 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,945 Value ($000) $237 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,937 Value ($000) $206 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,929 Value ($000) $201 Avg Close $45.53 Range $41.05 - $49.33
Q3 2022
Shares 6,607 Value ($000) $267 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,597 Value ($000) $276 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,590 Value ($000) $344 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 6,565 Value ($000) $318 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,558 Value ($000) $275 Avg Close $26.69 Range $23.78 - $29.12