ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,068 Value ($000) $43 Avg Close $34.81 Range $32.80 - $36.53

Q2 2019

Shares 10,147 Value ($000) $480 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 10,119 Value ($000) $581 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 10,090 Value ($000) $498 Avg Close $33.13 Range $26.99 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,068	$43	$34.81	$32.80 - $36.53
Q2 2019	10,147	$480	$30.92	$28.30 - $34.08
Q1 2019	10,119	$581	$29.72	$24.61 - $33.86
Q4 2018	10,090	$498	$33.13	$26.99 - $37.71