ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,372 Value ($000) $1,295 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 25,361 Value ($000) $1,155 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 25,350 Value ($000) $1,106 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 25,223 Value ($000) $1,017 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,723 Value ($000) $1,040 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,723 Value ($000) $1,120 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,723 Value ($000) $1,103 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 24,723 Value ($000) $1,130 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,723 Value ($000) $998 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 22,723 Value ($000) $949 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 22,723 Value ($000) $1,187 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 22,723 Value ($000) $1,077 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 22,723 Value ($000) $1,042 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 22,723 Value ($000) $1,083 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 22,723 Value ($000) $1,163 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 22,723 Value ($000) $932 Avg Close $26.69 Range $23.78 - $29.12