ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,483 Value ($000) $489 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,207 Value ($000) $542 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,236 Value ($000) $483 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,835 Value ($000) $470 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,574 Value ($000) $396 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,641 Value ($000) $390 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,141 Value ($000) $371 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 6,883 Value ($000) $279 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,258 Value ($000) $221 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,733 Value ($000) $262 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,631 Value ($000) $207 Avg Close $36.29 Range $33.64 - $37.89
Q2 2021
Shares 7,364 Value ($000) $351 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 7,266 Value ($000) $298 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,047 Value ($000) $272 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,612 Value ($000) $260 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,229 Value ($000) $241 Avg Close $27.56 Range $19.18 - $32.09