ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,366 Value ($000) $771 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,323 Value ($000) $880 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,278 Value ($000) $778 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,234 Value ($000) $794 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,185 Value ($000) $689 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,185 Value ($000) $657 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 12,883 Value ($000) $584 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,840 Value ($000) $573 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 17,277 Value ($000) $790 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 21,708 Value ($000) $877 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,803 Value ($000) $535 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,753 Value ($000) $666 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,753 Value ($000) $604 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12,753 Value ($000) $581 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12,753 Value ($000) $608 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 28,049 Value ($000) $1,435 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 27,874 Value ($000) $1,143 Avg Close $26.69 Range $23.78 - $29.12