ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 224 Value ($000) $15 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 205 Value ($000) $12 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 194 Value ($000) $12 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 181 Value ($000) $9 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 487 Value ($000) $25 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 304 Value ($000) $14 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 268 Value ($000) $12 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 93 Value ($000) $4 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 91 Value ($000) $4 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 89 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 136 Value ($000) $6 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 133 Value ($000) $6 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 130 Value ($000) $5 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 128 Value ($000) $5 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 126 Value ($000) $7 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 123 Value ($000) $5,850 Avg Close $32.79 Range $30.37 - $34.99