ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $26 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 500 Value ($000) $20 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,800 Value ($000) $202 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,200 Value ($000) $236 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,200 Value ($000) $232 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,200 Value ($000) $238 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,981 Value ($000) $242 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,769 Value ($000) $241 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,760 Value ($000) $301 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,850 Value ($000) $325 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 5,730 Value ($000) $273 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,700 Value ($000) $292 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,115 Value ($000) $251 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,115 Value ($000) $236 Avg Close $27.18 Range $24.95 - $29.14