ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $224 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,298 Value ($000) $614 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,072 Value ($000) $473 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,865 Value ($000) $1,432 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,872 Value ($000) $412 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 27,654 Value ($000) $1,411 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,351 Value ($000) $654 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 32,723 Value ($000) $1,427 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 6,216 Value ($000) $261 Avg Close $36.43 Range $34.86 - $38.05
Q3 2022
Shares 9,445 Value ($000) $381 Avg Close $33.06 Range $30.95 - $35.17
Q3 2021
Shares 15,877 Value ($000) $723 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,650 Value ($000) $413 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,903 Value ($000) $558 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 26,441 Value ($000) $1,021 Avg Close $27.18 Range $24.95 - $29.14