ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,546 Value ($000) $267 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,546 Value ($000) $273 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,550 Value ($000) $238 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,850 Value ($000) $248 Avg Close $45.53 Range $41.05 - $49.33