ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,194 Value ($000) $4,105 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 69,893 Value ($000) $4,617 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 69,011 Value ($000) $4,046 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 68,505 Value ($000) $4,112 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 66,717 Value ($000) $3,489 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 66,118 Value ($000) $3,375 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 62,004 Value ($000) $2,824 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 60,917 Value ($000) $2,657 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 54,846 Value ($000) $2,212 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 52,795 Value ($000) $2,220 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 50,332 Value ($000) $2,280 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 49,104 Value ($000) $2,259 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 47,221 Value ($000) $2,158 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 47,311 Value ($000) $1,910 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,315 Value ($000) $222 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 44,932 Value ($000) $2,348 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 45,464 Value ($000) $2,155 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 44,674 Value ($000) $2,032 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 43,327 Value ($000) $2,067 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 40,786 Value ($000) $2,078 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 39,359 Value ($000) $1,613 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 43,657 Value ($000) $1,691 Avg Close $27.18 Range $24.95 - $29.14