ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,635 Value ($000) $1,420 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 28,147 Value ($000) $1,859 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 28,734 Value ($000) $1,685 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 27,919 Value ($000) $1,676 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 25,439 Value ($000) $1,330 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,778 Value ($000) $1,367 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 25,004 Value ($000) $1,139 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 26,216 Value ($000) $1,144 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 23,840 Value ($000) $962 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 21,491 Value ($000) $904 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,031 Value ($000) $862 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,750 Value ($000) $1,104 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,932 Value ($000) $1,048 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 21,224 Value ($000) $857 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 21,599 Value ($000) $901 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,446 Value ($000) $232 Avg Close $37.13 Range $34.33 - $39.71