ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687 Value ($000) $386 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,687 Value ($000) $442 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,687 Value ($000) $392 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,687 Value ($000) $401 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,287 Value ($000) $241 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,287 Value ($000) $241 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,287 Value ($000) $241 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,287 Value ($000) $231 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,087 Value ($000) $205 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,337 Value ($000) $224 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,737 Value ($000) $260 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,851 Value ($000) $261 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,936 Value ($000) $271 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,926 Value ($000) $280 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,326 Value ($000) $235 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,466 Value ($000) $233 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 4,531 Value ($000) $216 Avg Close $33.97 Range $31.12 - $36.21