ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,226 Value ($000) $446 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,722 Value ($000) $433 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,114 Value ($000) $467 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,721 Value ($000) $531 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 14,944 Value ($000) $667 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 14,404 Value ($000) $658 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 14,086 Value ($000) $569 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 14,237 Value ($000) $595 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,914 Value ($000) $623 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,999 Value ($000) $616 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,334 Value ($000) $652 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,351 Value ($000) $684 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 13,840 Value ($000) $708 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,562 Value ($000) $556 Avg Close $26.69 Range $23.78 - $29.12