ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,904 Value ($000) $859 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,444 Value ($000) $954 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,926 Value ($000) $816 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,922 Value ($000) $836 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,982 Value ($000) $731 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,237 Value ($000) $778 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,253 Value ($000) $695 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,646 Value ($000) $421 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 5,083 Value ($000) $214 Avg Close $36.43 Range $34.86 - $38.05
Q2 2022
Shares 5,556 Value ($000) $232 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,561 Value ($000) $604 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 18,311 Value ($000) $868 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,391 Value ($000) $1,247 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 169,418 Value ($000) $8,078 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 181,470 Value ($000) $9,284 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 193,401 Value ($000) $7,929 Avg Close $26.69 Range $23.78 - $29.12