ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,582 Value ($000) $437 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,582 Value ($000) $501 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,582 Value ($000) $457 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,645 Value ($000) $459 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,729 Value ($000) $404 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,834 Value ($000) $400 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,884 Value ($000) $359 Avg Close $39.11 Range $35.71 - $41.82
Q1 2022
Shares 5,395 Value ($000) $282 Avg Close $37.13 Range $34.33 - $39.71