ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,645 Value ($000) $1,882 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 32,235 Value ($000) $2,129 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 32,535 Value ($000) $1,908 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 31,935 Value ($000) $1,917 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 31,935 Value ($000) $1,670 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 31,935 Value ($000) $1,630 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 31,685 Value ($000) $1,443 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 32,637 Value ($000) $1,424 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 61,774 Value ($000) $2,492 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,197 Value ($000) $1,312 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 32,352 Value ($000) $1,466 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 36,447 Value ($000) $1,626 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,697 Value ($000) $1,632 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 35,642 Value ($000) $1,439 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 34,267 Value ($000) $1,431 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 34,517 Value ($000) $1,804 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 34,827 Value ($000) $1,650 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 38,304 Value ($000) $1,744 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 39,846 Value ($000) $1,900 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 41,501 Value ($000) $2,123 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 44,680 Value ($000) $1,832 Avg Close $26.69 Range $23.78 - $29.12