ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,580 Value ($000) $610 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,830 Value ($000) $715 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,155 Value ($000) $830 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,217 Value ($000) $733 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,892 Value ($000) $570 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,892 Value ($000) $556 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,063 Value ($000) $504 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,968 Value ($000) $653 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 16,264 Value ($000) $656 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,234 Value ($000) $725 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,289 Value ($000) $783 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 17,289 Value ($000) $771 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 16,689 Value ($000) $763 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,709 Value ($000) $675 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 17,144 Value ($000) $716 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 17,209 Value ($000) $899 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,709 Value ($000) $792 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,232 Value ($000) $784 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,822 Value ($000) $849 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,165 Value ($000) $1,031 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 21,787 Value ($000) $893 Avg Close $26.69 Range $23.78 - $29.12