ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,167 Value ($000) $3,700 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 56,757 Value ($000) $3,749 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,028 Value ($000) $2,640 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 28,944 Value ($000) $1,737 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 20,510 Value ($000) $1,072 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,058 Value ($000) $871 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,013 Value ($000) $729 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 15,351 Value ($000) $670 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,212 Value ($000) $614 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 16,408 Value ($000) $690 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,413 Value ($000) $744 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,484 Value ($000) $423 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,253 Value ($000) $286 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,685 Value ($000) $230 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,420 Value ($000) $226 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 6,670 Value ($000) $316 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,074 Value ($000) $322 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,759 Value ($000) $322 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,705 Value ($000) $445 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,471 Value ($000) $443 Avg Close $26.69 Range $23.78 - $29.12