ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,051 Value ($000) $334 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,128 Value ($000) $301 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,527 Value ($000) $272 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,178 Value ($000) $213 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,854 Value ($000) $221 Avg Close $39.11 Range $35.71 - $41.82