ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 51 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 51 Value ($000) $2 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 51 Value ($000) $2 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 51 Value ($000) $3 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 51 Value ($000) $2 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 51 Value ($000) $2 Avg Close $33.99 Range $32.35 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	51	$2	$35.03	$31.43 - $36.96
Q3 2022	51	$2	$33.06	$30.95 - $35.17
Q2 2022	51	$2	$38.45	$30.94 - $42.23
Q1 2022	51	$3	$37.13	$34.33 - $39.71
Q4 2021	51	$2	$32.79	$30.37 - $34.99
Q3 2021	51	$2	$33.99	$32.35 - $35.82