ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $421 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,658 Value ($000) $242 Avg Close $61.42 Range $54.95 - $66.30
Q3 2022
Shares 100 Value ($000) $4 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 100 Value ($000) $4 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 100 Value ($000) $5 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 140 Value ($000) $6 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 100 Value ($000) $4 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 100 Value ($000) $5 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 100 Value ($000) $4 Avg Close $26.69 Range $23.78 - $29.12