ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,761 Value ($000) $390 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,115 Value ($000) $470 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,975 Value ($000) $409 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,344 Value ($000) $261 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,867 Value ($000) $202 Avg Close $48.82 Range $44.72 - $53.13
Q4 2023
Shares 5,344 Value ($000) $216 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,273 Value ($000) $222 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,211 Value ($000) $236 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,153 Value ($000) $230 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,093 Value ($000) $233 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,043 Value ($000) $204 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,993 Value ($000) $209 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,306 Value ($000) $225 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 24,399 Value ($000) $1,248 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,915 Value ($000) $570 Avg Close $26.69 Range $23.78 - $29.12