ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Taylor & Morgan Wealth Management, LLC's Holding History (CIK: 0001844266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,332 Value ($000) $769 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,131 Value ($000) $867 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,914 Value ($000) $757 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,705 Value ($000) $763 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,468 Value ($000) $652 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,231 Value ($000) $624 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,991 Value ($000) $546 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,741 Value ($000) $512 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,981 Value ($000) $483 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,735 Value ($000) $493 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,020 Value ($000) $499 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,991 Value ($000) $490 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,782 Value ($000) $493 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,893 Value ($000) $440 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,946 Value ($000) $457 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,982 Value ($000) $574 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,872 Value ($000) $515 Avg Close $32.79 Range $30.37 - $34.99