ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,140 Value ($000) $52 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 1,140 Value ($000) $54 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 1,140 Value ($000) $58 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 1,140 Value ($000) $47 Avg Close $26.69 Range $23.78 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,140	$52	$33.99	$32.35 - $35.82
Q2 2021	1,140	$54	$33.97	$31.12 - $36.21
Q1 2021	1,140	$58	$30.41	$27.09 - $36.24
Q4 2020	1,140	$47	$26.69	$23.78 - $29.12