ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,357 Value ($000) $277 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,349 Value ($000) $256 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,391 Value ($000) $269 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,326 Value ($000) $332 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,888 Value ($000) $263 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,126 Value ($000) $280 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,114 Value ($000) $247 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,102 Value ($000) $255 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,093 Value ($000) $318 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,084 Value ($000) $259 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,040 Value ($000) $320 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,240 Value ($000) $343 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,168 Value ($000) $366 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,968 Value ($000) $302 Avg Close $26.69 Range $23.78 - $29.12