ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,910 Value ($000) $1,033 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,615 Value ($000) $899 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,887 Value ($000) $697 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,635 Value ($000) $698 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,086 Value ($000) $580 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,812 Value ($000) $552 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,858 Value ($000) $495 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 10,802 Value ($000) $436 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,994 Value ($000) $420 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,064 Value ($000) $456 Avg Close $36.57 Range $35.15 - $38.63