ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,150 Value ($000) $450 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 11,150 Value ($000) $466 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 11,150 Value ($000) $583 Avg Close $37.13 Range $34.33 - $39.71

Q3 2021

Shares 11,150 Value ($000) $508 Avg Close $33.99 Range $32.35 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,150	$450	$33.06	$30.95 - $35.17
Q2 2022	11,150	$466	$38.45	$30.94 - $42.23
Q1 2022	11,150	$583	$37.13	$34.33 - $39.71
Q3 2021	11,150	$508	$33.99	$32.35 - $35.82