ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $3 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 48 Value ($000) $3 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 47 Value ($000) $3 Avg Close $55.95 Range $50.18 - $58.59

Q4 2023

Shares 42 Value ($000) $2 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 41 Value ($000) $2 Avg Close $36.43 Range $34.86 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$3	$59.36	$55.17 - $65.91
Q3 2025	48	$3	$61.42	$54.95 - $66.30
Q2 2025	47	$3	$55.95	$50.18 - $58.59
Q4 2023	42	$2	$34.81	$32.80 - $36.53
Q3 2023	41	$2	$36.43	$34.86 - $38.05