ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $334 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,482 Value ($000) $362 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,413 Value ($000) $317 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,005 Value ($000) $420 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,882 Value ($000) $360 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,034 Value ($000) $359 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,137 Value ($000) $325 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,448 Value ($000) $369 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,984 Value ($000) $403 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,880 Value ($000) $415 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,666 Value ($000) $438 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,982 Value ($000) $445 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,086 Value ($000) $507 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,973 Value ($000) $443 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,890 Value ($000) $455 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,595 Value ($000) $606 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,526 Value ($000) $546 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12,101 Value ($000) $551 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 12,394 Value ($000) $591 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,263 Value ($000) $627 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,129 Value ($000) $538 Avg Close $26.69 Range $23.78 - $29.12