ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,753 Value ($000) $389 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,754 Value ($000) $446 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,445 Value ($000) $378 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,389 Value ($000) $383 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,318 Value ($000) $330 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,251 Value ($000) $319 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,187 Value ($000) $282 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,088 Value ($000) $266 Avg Close $35.70 Range $33.73 - $38.67