ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,268 Value ($000) $387 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 8,842 Value ($000) $460 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 7,742 Value ($000) $365 Avg Close $32.79 Range $30.37 - $34.99

Q4 2020

Shares 1,348 Value ($000) $55 Avg Close $26.69 Range $23.78 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,268	$387	$38.45	$30.94 - $42.23
Q1 2022	8,842	$460	$37.13	$34.33 - $39.71
Q4 2021	7,742	$365	$32.79	$30.37 - $34.99
Q4 2020	1,348	$55	$26.69	$23.78 - $29.12