ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $445 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,845 Value ($000) $518 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,467 Value ($000) $379 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,501 Value ($000) $390 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,070 Value ($000) $265 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,675 Value ($000) $239 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,670 Value ($000) $213 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,844 Value ($000) $211 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,840 Value ($000) $236 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,724 Value ($000) $241 Avg Close $36.43 Range $34.86 - $38.05
Q1 2022
Shares 4,131 Value ($000) $216 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 4,253 Value ($000) $217 Avg Close $30.41 Range $27.09 - $36.24