ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,085 Value ($000) $697 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,329 Value ($000) $814 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,869 Value ($000) $753 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,154 Value ($000) $910 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,899 Value ($000) $988 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,769 Value ($000) $1,060 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 32,003 Value ($000) $1,458 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 36,460 Value ($000) $1,590 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 36,234 Value ($000) $1,462 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 29,273 Value ($000) $1,231 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,590 Value ($000) $525 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,558 Value ($000) $516 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,558 Value ($000) $528 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,558 Value ($000) $467 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,346 Value ($000) $474 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,934 Value ($000) $624 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,634 Value ($000) $646 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 11,133 Value ($000) $531 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,168 Value ($000) $571 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,679 Value ($000) $506 Avg Close $26.69 Range $23.78 - $29.12