ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,767 Value ($000) $4,369 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 64,986 Value ($000) $4,293 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 57,966 Value ($000) $3,399 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 33,337 Value ($000) $2,001 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 47,255 Value ($000) $2,471 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 38,621 Value ($000) $1,971 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 44,447 Value ($000) $2,025 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 28,272 Value ($000) $1,233 Avg Close $35.70 Range $33.73 - $38.67
Q4 2021
Shares 15,950 Value ($000) $756 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,548 Value ($000) $1,254 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,568 Value ($000) $1,171 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,440 Value ($000) $790 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,190 Value ($000) $459 Avg Close $26.69 Range $23.78 - $29.12