ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,144 Value ($000) $208 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,444 Value ($000) $202 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,444 Value ($000) $207 Avg Close $51.03 Range $46.73 - $57.17
Q3 2021
Shares 3,444 Value ($000) $157 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,644 Value ($000) $174 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,767 Value ($000) $193 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,767 Value ($000) $154 Avg Close $26.69 Range $23.78 - $29.12