ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $512 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,625 Value ($000) $636 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,851 Value ($000) $460 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,219 Value ($000) $433 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,682 Value ($000) $297 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,553 Value ($000) $335 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,585 Value ($000) $300 Avg Close $39.11 Range $35.71 - $41.82
Q3 2023
Shares 4,792 Value ($000) $212 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,644 Value ($000) $210 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,226 Value ($000) $588 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,202 Value ($000) $466 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,428 Value ($000) $461 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,817 Value ($000) $410 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,465 Value ($000) $546 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,543 Value ($000) $499 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 15,041 Value ($000) $1,182 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 12,754 Value ($000) $522 Avg Close $26.69 Range $23.78 - $29.12