ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $317 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,404 Value ($000) $291 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,671 Value ($000) $274 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,052 Value ($000) $303 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,082 Value ($000) $318 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,184 Value ($000) $418 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,142 Value ($000) $371 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,093 Value ($000) $353 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,071 Value ($000) $326 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,832 Value ($000) $455 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,414 Value ($000) $472 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,711 Value ($000) $344 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,962 Value ($000) $364 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,552 Value ($000) $305 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,394 Value ($000) $309 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,251 Value ($000) $379 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,770 Value ($000) $226 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,591 Value ($000) $209 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,577 Value ($000) $285 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,577 Value ($000) $285 Avg Close $30.41 Range $27.09 - $36.24