ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,850 Value ($000) $914 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 15,408 Value ($000) $1,018 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,370 Value ($000) $960 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,462 Value ($000) $748 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,771 Value ($000) $668 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,093 Value ($000) $821 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,693 Value ($000) $760 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 16,834 Value ($000) $734 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,999 Value ($000) $645 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 19,536 Value ($000) $822 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 18,503 Value ($000) $838 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,954 Value ($000) $846 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,857 Value ($000) $862 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 19,172 Value ($000) $774 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,218 Value ($000) $803 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 19,750 Value ($000) $1,032 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 18,861 Value ($000) $894 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,056 Value ($000) $822 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,944 Value ($000) $903 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,910 Value ($000) $1,019 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 23,106 Value ($000) $947 Avg Close $26.69 Range $23.78 - $29.12