ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,804 Value ($000) $796 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,294 Value ($000) $878 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,972 Value ($000) $761 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,142 Value ($000) $909 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,318 Value ($000) $801 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,006 Value ($000) $831 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,335 Value ($000) $607 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,405 Value ($000) $555 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 16,739 Value ($000) $675 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 16,366 Value ($000) $688 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,117 Value ($000) $640 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,438 Value ($000) $600 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,575 Value ($000) $575 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,795 Value ($000) $476 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,175 Value ($000) $550 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,801 Value ($000) $711 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,259 Value ($000) $391 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,202 Value ($000) $373 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,877 Value ($000) $376 Avg Close $33.97 Range $31.12 - $36.21
Q2 2018
Shares 3,878 Value ($000) $220 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,829 Value ($000) $301 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,186 Value ($000) $656 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,052 Value ($000) $701 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,723 Value ($000) $799 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,224 Value ($000) $802 Avg Close $38.56 Range $35.76 - $40.94