ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $483 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,681 Value ($000) $570 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,089 Value ($000) $475 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,281 Value ($000) $428 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,974 Value ($000) $311 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,977 Value ($000) $152 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,710 Value ($000) $169 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 3,454 Value ($000) $139 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,705 Value ($000) $78 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,017 Value ($000) $136 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 1,705 Value ($000) $78 Avg Close $35.03 Range $31.43 - $36.96