ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,993 Value ($000) $749 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,220 Value ($000) $873 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,195 Value ($000) $774 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,055 Value ($000) $784 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,973 Value ($000) $678 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,990 Value ($000) $612 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,985 Value ($000) $500 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,885 Value ($000) $344 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,363 Value ($000) $216 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,363 Value ($000) $268 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,923 Value ($000) $314 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,923 Value ($000) $309 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,023 Value ($000) $230 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,023 Value ($000) $203 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 4,313 Value ($000) $225 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,376 Value ($000) $207 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,871 Value ($000) $222 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,367 Value ($000) $208 Avg Close $33.97 Range $31.12 - $36.21