ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,277 Value ($000) $1,443 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 25,113 Value ($000) $1,659 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 25,740 Value ($000) $1,493 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 26,192 Value ($000) $1,553 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 24,866 Value ($000) $1,321 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 22,697 Value ($000) $1,158 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,164 Value ($000) $1,114 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,566 Value ($000) $1,019 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 27,817 Value ($000) $1,157 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 29,448 Value ($000) $1,237 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,175 Value ($000) $560 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,713 Value ($000) $566 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,342 Value ($000) $545 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,095 Value ($000) $459 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,961 Value ($000) $458 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,195 Value ($000) $677 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,905 Value ($000) $602 Avg Close $32.79 Range $30.37 - $34.99