ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,273 Value ($000) $708 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,337 Value ($000) $551 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,924 Value ($000) $230 Avg Close $55.95 Range $50.18 - $58.59
Q4 2022
Shares 5,896 Value ($000) $270 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 6,199 Value ($000) $259 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,041 Value ($000) $315 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,826 Value ($000) $276 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,976 Value ($000) $272 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,827 Value ($000) $230 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,728 Value ($000) $241 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,022 Value ($000) $83 Avg Close $26.69 Range $23.78 - $29.12