ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,981 Value ($000) $345 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,981 Value ($000) $395 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,117 Value ($000) $359 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,439 Value ($000) $446 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,303 Value ($000) $382 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,332 Value ($000) $374 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,347 Value ($000) $335 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,608 Value ($000) $375 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,592 Value ($000) $347 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,573 Value ($000) $571 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,573 Value ($000) $615 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,040 Value ($000) $493 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,491 Value ($000) $480 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,340 Value ($000) $377 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,391 Value ($000) $392 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,391 Value ($000) $491 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,836 Value ($000) $466 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,481 Value ($000) $432 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,714 Value ($000) $463 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,678 Value ($000) $495 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,832 Value ($000) $403 Avg Close $26.69 Range $23.78 - $29.12