ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,839 Value ($000) $5,526 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 83,319 Value ($000) $5,504 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 79,019 Value ($000) $4,633 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 74,870 Value ($000) $4,494 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 75,440 Value ($000) $3,945 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 67,274 Value ($000) $3,434 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 67,012 Value ($000) $3,052 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 65,794 Value ($000) $2,870 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 241,686 Value ($000) $9,750 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 246,234 Value ($000) $10,354 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 246,230 Value ($000) $11,154 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 248,365 Value ($000) $11,082 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 241,709 Value ($000) $11,049 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 241,423 Value ($000) $9,749 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 234,175 Value ($000) $9,781 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 231,234 Value ($000) $12,082 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 204,708 Value ($000) $9,701 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 203,966 Value ($000) $9,770 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 201,829 Value ($000) $9,623 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 197,900 Value ($000) $10,125 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 185,363 Value ($000) $7,600 Avg Close $26.69 Range $23.78 - $29.12