ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,598 Value ($000) $3,321 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 51,398 Value ($000) $3,395 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 50,118 Value ($000) $2,938 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 45,070 Value ($000) $2,705 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 39,239 Value ($000) $2,052 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,598	$3,321	$59.36	$55.17 - $65.91
Q3 2025	51,398	$3,395	$61.42	$54.95 - $66.30
Q2 2025	50,118	$2,938	$55.95	$50.18 - $58.59
Q1 2025	45,070	$2,705	$51.03	$46.73 - $57.17
Q4 2024	39,239	$2,052	$48.82	$44.72 - $53.13