ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,588 Value ($000) $1,129 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 22,816 Value ($000) $1,507 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 19,021 Value ($000) $1,106 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 29,056 Value ($000) $1,744 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 28,817 Value ($000) $1,507 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 23,327 Value ($000) $1,191 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 25,448 Value ($000) $1,159 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 28,547 Value ($000) $1,245 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 29,282 Value ($000) $1,181 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 28,923 Value ($000) $1,216 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 28,838 Value ($000) $1,306 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 29,098 Value ($000) $1,298 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 23,228 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 20,046 Value ($000) $809 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 31,910 Value ($000) $1,333 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 37,687 Value ($000) $1,980 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 59,804 Value ($000) $2,829 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 44,448 Value ($000) $2,023 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 37,080 Value ($000) $1,768 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 64,672 Value ($000) $3,311 Avg Close $30.41 Range $27.09 - $36.24