ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,822 Value ($000) $220 Avg Close $59.36 Range $55.17 - $65.91

Q2 2024

Shares 2,018 Value ($000) $92 Avg Close $39.11 Range $35.71 - $41.82

Q4 2021

Shares 805 Value ($000) $37 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 805 Value ($000) $37 Avg Close $33.99 Range $32.35 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,822	$220	$59.36	$55.17 - $65.91
Q2 2024	2,018	$92	$39.11	$35.71 - $41.82
Q4 2021	805	$37	$32.79	$30.37 - $34.99
Q3 2021	805	$37	$33.99	$32.35 - $35.82